24H 最高$0.06681
24H 最低$0.06007
今日开盘$0.06439
24H 成交量$153.88万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $60.57万 | $2,032.62万 | 0.57% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.12万 | $2,138.06万 | 0.70% |
| 245 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $71.84万 | $4.66亿 | -0.41% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2124.26 | $2,234.98 | $2,060.00 | $9.07亿 | $2,595.24亿 | -4.88% |
| 142 |
MRVLBMRVLB
|
$153.12 | $157.75 | $135.04 | $154.34万 | — | 7.11% |
| 45 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,214.90万 | $48.77亿 | -3.06% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006043 | $0.005531 | $22.47万 | $5,709.95万 | 1.50% |
| 139 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $158.09万 | $1.59亿 | -0.19% |
| 305 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.47万 | — | -3.43% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 63 |
WBETHWrapped Beacon ETH
|
$2356.51 | $2,520.00 | $2,280.00 | $661.23万 | $82.44亿 | -4.90% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $119.36万 | $6.08亿 | -2.96% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.33% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | $256.93万 | -1.10% |
相关站点
共 40 个
Official _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
QQQB _BTC行情
PancakeSwap _币种排行
KORUB _币种排行
MarsCoin _比特币行情
Uniswap _BTC行情
比特现金 _比特币
Sui _以太坊ETH价格
以太经典 _比特币行情
KORUB _比特币行情
Gains Network _加密货币行情
牛来 _BTC行情
Official _数字货币市值
United Stables _比特币行情
大零币 _比特币
Hedera _数字货币市值
First Neiro _以太坊ETH价格
Gains Network _币种排行
艾达币 _数字货币市值
Tether Gold _币种排行
QQQB _数字货币市值
First Digital _比特币
Pump.fun _比特币行情
Holo _币种排行
PancakeSwap _比特币
Hedera _以太坊ETH价格
Pyth Network _加密货币行情
USD1 _比特币行情
Wrapped _数字货币市值
Gains Network _币种排行
SNXXB _比特币
Meteora _以太坊ETH价格
Test _数字货币市值
币安币 _比特币
Pump.fun _比特币
Sui _以太坊ETH价格
艾达币 _BTC行情
Reserve Rights _币种排行