24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -3.08% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.73% |
| 202 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $81.83万 | $4.58亿 | -3.23% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.88万 | $5,597.50万 | 0.91% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1932.11 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.48% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 72 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.62万 | $45.05亿 | -3.16% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 138 |
BANANAS31Banana For Scale
|
$0.004622 | $0.005431 | $0.004404 | $142.01万 | $5,709.95万 | -14.69% |
| 172 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.87万 | $1.51亿 | -2.15% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $40.68万 | — | 3.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 103 |
STXStacks
|
$0.2848 | $0.3037 | $0.2749 | $284.93万 | $5.50亿 | -5.57% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.14万 | $715.04万 | -4.75% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.06万 | $642.20万 | -1.35% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.32万 | $247.50万 | -1.97% |