24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $37.49万 | $2,132.84万 | -2.26% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 231 |
NEXONexo
|
$0.738 | $0.749 | $0.725 | $58.37万 | $4.77亿 | 1.10% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 145 |
MRVLBMRVLB
|
$141.27 | $147.86 | $135.62 | $112.67万 | — | -0.32% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 484 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005657 | $18.46万 | $5,709.95万 | 3.63% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 191 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $79.74万 | — | -3.40% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 118 |
WBETHWrapped Beacon ETH
|
$2491.37 | $2,502.33 | $2,453.03 | $157.94万 | $86.39亿 | 1.00% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
| 560 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.75万 | $859.52万 | -0.58% |
| 548 |
MIRAMira Network
|
$0.03778 | $0.03867 | $0.03763 | $13.73万 | $725.80万 | -0.05% |
| 476 |
BBBounceBit
|
$0.00681 | $0.00687 | $0.00658 | $19.12万 | $273.52万 | 3.50% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _加密货币行情
Raydium _币种排行
达世币 _数字货币市值
Quant _比特币
Act I : The _比特币行情
Hedera _比特币行情
Thena _比特币
Solana _比特币
比特币 _BTC行情
Quant _以太坊ETH价格
Tether Gold _币种排行
Internet _BTC行情
RWUSD _数字货币市值
Pump.fun _币种排行
EUR _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _比特币
Celestia _加密货币行情
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _币种排行
Moonriver _BTC行情
Ripple USD _BTC行情
TQQQB _加密货币行情
BitTensor _比特币行情
大零币 _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
Polygon _比特币
Tether Gold _比特币行情
Pepe _加密货币行情
INTWB _数字货币市值
Avalanche _BTC行情
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _数字货币市值
应用链 _以太坊ETH价格